SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 01.11.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 31.10.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 30.10.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 27.10.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 26.10.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 25.10.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 24.10.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 23.10.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 20.10.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 19.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.10.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 17.10.23 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 16.10.23 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 13.10.23 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 12.10.23 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 11.10.23 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 10.10.23 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 09.10.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 06.10.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 05.10.23 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 04.10.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 03.10.23 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 02.10.23 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 29.09.23 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
