1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 25.10.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 24.10.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 23.10.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 20.10.23 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 19.10.23 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 18.10.23 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 17.10.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 16.10.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 13.10.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 12.10.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 11.10.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 10.10.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 09.10.23 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 06.10.23 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 05.10.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 04.10.23 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 03.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 02.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 29.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.09.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 27.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 26.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 25.09.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 22.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
