1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,77 | 85,78 | 85,77 | 85,78 | 0 |
| 25.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.10.23 | 85,48 | 85,78 | 85,48 | 85,78 | 0 |
| 23.10.23 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 20.10.23 | 85,29 | 85,47 | 85,29 | 85,47 | 0 |
| 19.10.23 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 18.10.23 | 85,57 | 85,57 | 85,32 | 85,40 | 0 |
| 17.10.23 | 85,61 | 85,61 | 85,57 | 85,57 | 0 |
| 16.10.23 | 85,65 | 85,65 | 85,61 | 85,61 | 0 |
| 13.10.23 | 85,73 | 85,73 | 85,65 | 85,65 | 0 |
| 12.10.23 | 85,77 | 85,77 | 85,73 | 85,73 | 0 |
| 11.10.23 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
| 10.10.23 | 85,58 | 85,69 | 85,58 | 85,69 | 0 |
| 09.10.23 | 85,39 | 85,58 | 85,39 | 85,57 | 0 |
| 06.10.23 | 85,25 | 85,39 | 85,25 | 85,39 | 0 |
| 05.10.23 | 85,04 | 85,25 | 85,04 | 85,25 | 0 |
| 04.10.23 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 03.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.10.23 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 29.09.23 | 85,16 | 85,23 | 85,16 | 85,23 | 0 |
| 28.09.23 | 85,37 | 85,37 | 85,16 | 85,16 | 0 |
| 27.09.23 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 26.09.23 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 25.09.23 | 85,41 | 85,41 | 85,32 | 85,32 | 0 |
| 22.09.23 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
