1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,77 | 85,32 | 84,77 | 85,32 | 0 |
| 25.10.23 | 85,28 | 85,28 | 85,07 | 85,07 | 0 |
| 24.10.23 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 23.10.23 | 84,58 | 84,76 | 84,43 | 84,76 | 0 |
| 20.10.23 | 84,73 | 84,78 | 84,72 | 84,78 | 0 |
| 19.10.23 | 84,59 | 84,76 | 84,59 | 84,76 | 0 |
| 18.10.23 | 84,81 | 85,16 | 84,73 | 84,73 | 0 |
| 17.10.23 | 85,61 | 85,61 | 84,97 | 84,97 | 0 |
| 16.10.23 | 85,76 | 85,76 | 85,71 | 85,71 | 0 |
| 13.10.23 | 85,63 | 86,06 | 85,63 | 85,96 | 0 |
| 12.10.23 | 86,03 | 86,16 | 85,76 | 85,76 | 0 |
| 11.10.23 | 85,60 | 86,11 | 85,60 | 85,97 | 0 |
| 10.10.23 | 85,55 | 85,77 | 85,55 | 85,77 | 0 |
| 09.10.23 | 85,12 | 85,65 | 85,09 | 85,65 | 0 |
| 06.10.23 | 84,92 | 84,92 | 84,86 | 84,87 | 0 |
| 05.10.23 | 84,76 | 84,93 | 84,76 | 84,93 | 0 |
| 04.10.23 | 84,40 | 84,44 | 84,40 | 84,44 | 0 |
| 03.10.23 | 85,26 | 85,26 | 84,86 | 84,86 | 0 |
| 02.10.23 | 85,45 | 85,45 | 85,13 | 85,13 | 0 |
| 29.09.23 | 85,27 | 85,75 | 85,27 | 85,75 | 0 |
| 28.09.23 | 85,19 | 85,19 | 84,45 | 84,45 | 0 |
| 27.09.23 | 85,79 | 85,79 | 85,41 | 85,41 | 0 |
| 26.09.23 | 85,75 | 85,95 | 85,75 | 85,80 | 0 |
| 25.09.23 | 86,03 | 86,03 | 85,83 | 85,89 | 0 |
| 22.09.23 | 86,41 | 86,41 | 86,12 | 86,19 | 0 |
