3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,07 | 93,28 | 93,05 | 93,27 | 0 |
| 25.10.23 | 93,21 | 93,22 | 93,16 | 93,16 | 0 |
| 24.10.23 | 93,27 | 93,28 | 93,20 | 93,27 | 0 |
| 23.10.23 | 93,14 | 93,20 | 93,03 | 93,20 | 0 |
| 20.10.23 | 92,85 | 93,11 | 92,85 | 93,11 | 0 |
| 19.10.23 | 92,82 | 92,87 | 92,73 | 92,87 | 0 |
| 18.10.23 | 92,91 | 93,00 | 92,86 | 92,86 | 0 |
| 17.10.23 | 93,26 | 93,26 | 92,98 | 93,00 | 0 |
| 16.10.23 | 93,38 | 93,42 | 93,33 | 93,37 | 0 |
| 13.10.23 | 93,32 | 93,56 | 93,32 | 93,49 | 0 |
| 12.10.23 | 93,57 | 93,57 | 93,35 | 93,35 | 0 |
| 11.10.23 | 93,57 | 93,65 | 93,55 | 93,55 | 0 |
| 10.10.23 | 93,38 | 93,57 | 93,38 | 93,57 | 0 |
| 09.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.10.23 | 93,31 | 93,31 | 93,04 | 93,16 | 0 |
| 05.10.23 | 93,18 | 93,35 | 93,18 | 93,29 | 0 |
| 04.10.23 | 92,94 | 93,15 | 92,94 | 93,08 | 0 |
| 03.10.23 | 93,17 | 93,23 | 93,04 | 93,04 | 0 |
| 02.10.23 | 93,36 | 93,36 | 93,22 | 93,22 | 0 |
| 29.09.23 | 93,34 | 93,52 | 93,34 | 93,51 | 0 |
| 28.09.23 | 93,12 | 93,17 | 93,04 | 93,12 | 0 |
| 27.09.23 | 93,29 | 93,38 | 93,29 | 93,31 | 0 |
| 26.09.23 | 93,29 | 93,38 | 93,29 | 93,30 | 0 |
| 25.09.23 | 93,38 | 93,38 | 93,34 | 93,38 | 0 |
| 22.09.23 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
