1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 31.10.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 30.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.10.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 26.10.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 25.10.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 24.10.23 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 23.10.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 20.10.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 19.10.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 18.10.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 17.10.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 16.10.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 13.10.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 12.10.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 11.10.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 10.10.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 09.10.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 06.10.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 05.10.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 04.10.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 03.10.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 02.10.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 29.09.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 28.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
