2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,95 | 63,58 | 62,95 | 63,47 | 0 |
| 25.10.23 | 64,59 | 64,59 | 63,50 | 63,50 | 0 |
| 24.10.23 | 64,10 | 64,39 | 63,97 | 63,97 | 0 |
| 23.10.23 | 62,75 | 63,68 | 62,48 | 63,68 | 0 |
| 20.10.23 | 63,11 | 63,32 | 62,53 | 63,06 | 0 |
| 19.10.23 | 63,43 | 63,75 | 63,25 | 63,75 | 0 |
| 18.10.23 | 64,54 | 64,54 | 63,72 | 63,75 | 0 |
| 17.10.23 | 64,86 | 64,97 | 64,34 | 64,56 | 0 |
| 16.10.23 | 65,51 | 65,69 | 65,35 | 65,37 | 0 |
| 13.10.23 | 65,51 | 66,66 | 65,51 | 66,15 | 0 |
| 12.10.23 | 67,06 | 67,06 | 66,22 | 66,22 | 0 |
| 11.10.23 | 65,70 | 66,83 | 65,70 | 66,48 | 0 |
| 10.10.23 | 65,47 | 65,59 | 64,93 | 65,59 | 0 |
| 09.10.23 | 64,29 | 64,43 | 64,23 | 64,43 | 0 |
| 06.10.23 | 65,01 | 65,01 | 63,90 | 64,36 | 0 |
| 05.10.23 | 65,37 | 65,38 | 64,85 | 65,04 | 0 |
| 04.10.23 | 64,10 | 65,33 | 64,10 | 65,16 | 0 |
| 03.10.23 | 65,97 | 66,07 | 65,14 | 65,14 | 0 |
| 02.10.23 | 66,61 | 66,65 | 66,00 | 66,00 | 0 |
| 29.09.23 | 67,02 | 67,48 | 67,02 | 67,46 | 0 |
| 28.09.23 | 66,97 | 66,97 | 66,11 | 66,33 | 0 |
| 27.09.23 | 67,59 | 67,75 | 67,21 | 67,21 | 0 |
| 26.09.23 | 67,61 | 68,07 | 67,40 | 67,40 | 0 |
| 25.09.23 | 68,73 | 68,73 | 67,84 | 67,84 | 0 |
| 22.09.23 | 68,57 | 69,03 | 68,57 | 69,03 | 0 |
