2,25% Italien 16/36 auf Festzins
WKN: A180KM / ISIN: IT0005177909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 25.10.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 24.10.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.10.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 20.10.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 19.10.23 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 18.10.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 17.10.23 | 75,75 | 75,75 | 75,75 | 75,75 | 1000 |
| 16.10.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 13.10.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 12.10.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 11.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 10.10.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 09.10.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 06.10.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 05.10.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 04.10.23 | 73,27 | 74,29 | 73,27 | 74,29 | 30000 |
| 03.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 02.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.09.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.09.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 27.09.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 26.09.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 25.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 22.09.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
