2,5% Ontario, Provinz 16/26 auf Festzins
WKN: A180PR / ISIN: US68323ADP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.10.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.10.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 10.10.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 26.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
