0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,34 | 93,51 | 93,29 | 93,51 | 0 |
| 25.10.23 | 93,44 | 93,44 | 93,31 | 93,31 | 0 |
| 24.10.23 | 93,33 | 93,39 | 93,33 | 93,38 | 0 |
| 23.10.23 | 93,31 | 93,32 | 93,28 | 93,32 | 0 |
| 20.10.23 | 93,15 | 93,34 | 93,15 | 93,33 | 27000 |
| 19.10.23 | 93,13 | 93,13 | 93,11 | 93,13 | 0 |
| 18.10.23 | 93,22 | 93,22 | 93,13 | 93,14 | 30000 |
| 17.10.23 | 93,37 | 93,37 | 93,16 | 93,16 | 0 |
| 16.10.23 | 93,35 | 93,39 | 93,35 | 93,37 | 0 |
| 13.10.23 | 93,43 | 93,44 | 93,42 | 93,42 | 0 |
| 12.10.23 | 93,51 | 93,54 | 93,39 | 93,39 | 0 |
| 11.10.23 | 93,51 | 93,51 | 93,45 | 93,50 | 0 |
| 10.10.23 | 93,56 | 93,56 | 93,50 | 93,51 | 0 |
| 09.10.23 | 93,47 | 93,56 | 93,44 | 93,56 | 0 |
| 06.10.23 | 93,34 | 93,34 | 93,32 | 93,33 | 0 |
| 05.10.23 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 04.10.23 | 93,16 | 93,21 | 93,11 | 93,21 | 0 |
| 03.10.23 | 93,13 | 93,20 | 93,13 | 93,16 | 0 |
| 02.10.23 | 93,19 | 93,26 | 93,15 | 93,15 | 16000 |
| 29.09.23 | 93,07 | 93,24 | 93,07 | 93,22 | 2400 |
| 28.09.23 | 93,07 | 93,10 | 92,90 | 92,90 | 0 |
| 27.09.23 | 93,13 | 93,18 | 93,10 | 93,10 | 0 |
| 26.09.23 | 93,15 | 93,19 | 93,13 | 93,14 | 0 |
| 25.09.23 | 93,12 | 93,16 | 93,07 | 93,16 | 0 |
| 22.09.23 | 93,09 | 93,13 | 93,09 | 93,12 | 0 |
