2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 93,56 | 93,67 | 93,56 | 93,61 | 0 |
| 12.10.23 | 93,73 | 93,73 | 93,50 | 93,50 | 0 |
| 11.10.23 | 93,71 | 93,81 | 93,68 | 93,68 | 0 |
| 10.10.23 | 93,78 | 93,78 | 93,73 | 93,73 | 0 |
| 09.10.23 | 93,67 | 93,85 | 93,60 | 93,85 | 0 |
| 06.10.23 | 93,49 | 93,49 | 93,46 | 93,49 | 0 |
| 05.10.23 | 93,33 | 93,48 | 93,33 | 93,48 | 0 |
| 04.10.23 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 03.10.23 | 93,35 | 93,41 | 93,35 | 93,41 | 0 |
| 02.10.23 | 93,40 | 93,41 | 93,33 | 93,33 | 0 |
| 29.09.23 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 28.09.23 | 93,11 | 93,11 | 92,90 | 92,90 | 0 |
| 27.09.23 | 93,18 | 93,18 | 93,15 | 93,15 | 0 |
| 26.09.23 | 93,11 | 93,17 | 93,11 | 93,11 | 0 |
| 25.09.23 | 93,12 | 93,15 | 93,10 | 93,15 | 0 |
| 22.09.23 | 93,29 | 93,29 | 93,18 | 93,18 | 0 |
| 21.09.23 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 20.09.23 | 93,11 | 93,21 | 93,11 | 93,21 | 0 |
| 19.09.23 | 93,10 | 93,13 | 93,06 | 93,06 | 0 |
| 18.09.23 | 93,26 | 93,26 | 93,14 | 93,14 | 0 |
| 15.09.23 | 93,28 | 93,34 | 93,28 | 93,34 | 0 |
| 14.09.23 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 13.09.23 | 93,29 | 93,29 | 93,13 | 93,17 | 0 |
| 12.09.23 | 93,47 | 93,47 | 93,39 | 93,39 | 0 |
| 11.09.23 | 93,43 | 93,46 | 93,43 | 93,44 | 0 |
