4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 31.10.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 30.10.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 27.10.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 26.10.23 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 25.10.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 24.10.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 23.10.23 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 20.10.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 19.10.23 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 18.10.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 17.10.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 16.10.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 13.10.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 12.10.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 11.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 10.10.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 09.10.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 06.10.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 05.10.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.10.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 03.10.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 02.10.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 29.09.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 28.09.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
