4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,44 | 84,20 | 83,44 | 84,12 | 0 |
| 25.10.23 | 85,05 | 85,05 | 83,98 | 84,07 | 0 |
| 24.10.23 | 84,75 | 85,07 | 84,72 | 84,79 | 0 |
| 23.10.23 | 83,32 | 84,40 | 83,00 | 84,40 | 0 |
| 20.10.23 | 82,46 | 83,74 | 82,46 | 83,61 | 0 |
| 19.10.23 | 84,39 | 84,65 | 84,25 | 84,65 | 0 |
| 18.10.23 | 85,45 | 85,45 | 84,54 | 84,55 | 0 |
| 17.10.23 | 86,41 | 86,41 | 85,38 | 85,62 | 0 |
| 16.10.23 | 87,43 | 87,43 | 86,54 | 86,84 | 0 |
| 13.10.23 | 87,03 | 88,03 | 87,03 | 87,50 | 0 |
| 12.10.23 | 88,72 | 88,72 | 87,46 | 87,46 | 0 |
| 11.10.23 | 87,38 | 88,50 | 87,38 | 88,06 | 0 |
| 10.10.23 | 86,86 | 87,20 | 86,47 | 87,20 | 0 |
| 09.10.23 | 85,56 | 85,64 | 85,23 | 85,64 | 0 |
| 06.10.23 | 86,15 | 86,15 | 84,95 | 85,29 | 0 |
| 05.10.23 | 86,39 | 86,52 | 86,18 | 86,18 | 0 |
| 04.10.23 | 85,55 | 86,41 | 85,18 | 86,23 | 0 |
| 03.10.23 | 87,15 | 87,36 | 86,31 | 86,31 | 0 |
| 02.10.23 | 88,35 | 88,35 | 87,44 | 87,44 | 0 |
| 29.09.23 | 88,66 | 89,13 | 88,66 | 89,12 | 0 |
| 28.09.23 | 88,56 | 88,56 | 87,74 | 87,74 | 0 |
| 27.09.23 | 89,84 | 90,02 | 89,44 | 89,44 | 0 |
| 26.09.23 | 89,86 | 90,26 | 89,61 | 89,61 | 0 |
| 25.09.23 | 91,04 | 91,04 | 90,16 | 90,25 | 0 |
| 22.09.23 | 90,11 | 91,46 | 90,11 | 91,46 | 0 |
