1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 83,37 | 83,37 | 83,19 | 83,19 | 0 |
| 24.10.23 | 82,71 | 83,23 | 82,71 | 83,21 | 0 |
| 23.10.23 | 82,94 | 82,94 | 82,33 | 82,54 | 0 |
| 20.10.23 | 82,91 | 82,91 | 82,53 | 82,83 | 0 |
| 19.10.23 | 83,05 | 83,05 | 82,76 | 82,81 | 0 |
| 18.10.23 | 83,77 | 83,77 | 83,11 | 83,11 | 0 |
| 17.10.23 | 84,22 | 84,22 | 83,70 | 83,70 | 0 |
| 16.10.23 | 84,30 | 84,30 | 84,14 | 84,15 | 0 |
| 13.10.23 | 84,37 | 84,50 | 84,37 | 84,39 | 0 |
| 12.10.23 | 84,71 | 84,71 | 84,29 | 84,29 | 0 |
| 11.10.23 | 84,79 | 84,79 | 84,56 | 84,62 | 0 |
| 10.10.23 | 84,80 | 84,80 | 84,49 | 84,60 | 0 |
| 09.10.23 | 84,57 | 84,64 | 84,30 | 84,64 | 0 |
| 06.10.23 | 84,57 | 84,57 | 84,25 | 84,30 | 0 |
| 05.10.23 | 84,46 | 84,46 | 84,16 | 84,45 | 0 |
| 04.10.23 | 84,57 | 84,57 | 84,08 | 84,08 | 0 |
| 03.10.23 | 84,71 | 84,71 | 84,52 | 84,52 | 0 |
| 02.10.23 | 84,72 | 84,79 | 84,59 | 84,59 | 0 |
| 29.09.23 | 84,34 | 84,92 | 84,34 | 84,92 | 0 |
| 28.09.23 | 84,76 | 84,76 | 84,07 | 84,07 | 0 |
| 27.09.23 | 85,08 | 85,08 | 84,81 | 84,81 | 0 |
| 26.09.23 | 85,36 | 85,36 | 85,12 | 85,12 | 0 |
| 25.09.23 | 85,46 | 85,46 | 85,17 | 85,26 | 0 |
| 22.09.23 | 85,40 | 85,54 | 85,32 | 85,44 | 0 |
| 21.09.23 | 85,28 | 85,33 | 85,19 | 85,33 | 0 |
