4,125% Shell International Finance B.V. 15/35 auf Festzins
WKN: A1Z1EY / ISIN: US822582BE14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.10.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 16.10.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 13.10.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 12.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 11.10.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 10.10.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 09.10.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 06.10.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 05.10.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 04.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.10.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 02.10.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 29.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 28.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
