variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,53 | 84,65 | 84,53 | 84,54 | 0 |
| 27.10.23 | 84,97 | 84,97 | 84,46 | 84,49 | 0 |
| 26.10.23 | 84,60 | 85,15 | 84,60 | 84,97 | 0 |
| 25.10.23 | 84,69 | 84,69 | 84,54 | 84,60 | 0 |
| 24.10.23 | 84,10 | 84,70 | 84,10 | 84,62 | 0 |
| 23.10.23 | 84,14 | 84,24 | 84,14 | 84,24 | 0 |
| 20.10.23 | 84,15 | 84,26 | 84,15 | 84,26 | 0 |
| 19.10.23 | 84,26 | 84,26 | 84,08 | 84,15 | 0 |
| 18.10.23 | 84,56 | 84,56 | 84,14 | 84,26 | 0 |
| 17.10.23 | 84,58 | 84,58 | 83,99 | 84,27 | 0 |
| 16.10.23 | 84,80 | 84,80 | 84,58 | 84,59 | 0 |
| 13.10.23 | 84,75 | 84,78 | 84,69 | 84,69 | 0 |
| 12.10.23 | 84,83 | 84,83 | 84,54 | 84,54 | 0 |
| 11.10.23 | 84,57 | 84,75 | 84,57 | 84,73 | 0 |
| 10.10.23 | 84,34 | 84,60 | 84,34 | 84,57 | 0 |
| 09.10.23 | 84,15 | 84,39 | 84,15 | 84,34 | 0 |
| 06.10.23 | 84,00 | 84,19 | 84,00 | 84,19 | 0 |
| 05.10.23 | 83,78 | 84,03 | 83,78 | 84,03 | 0 |
| 04.10.23 | 84,06 | 84,06 | 83,76 | 83,78 | 0 |
| 03.10.23 | 84,21 | 84,21 | 84,06 | 84,06 | 0 |
| 02.10.23 | 84,20 | 84,28 | 84,05 | 84,05 | 0 |
| 29.09.23 | 84,01 | 84,31 | 84,01 | 84,31 | 0 |
| 28.09.23 | 84,40 | 84,40 | 83,92 | 83,92 | 0 |
| 27.09.23 | 84,41 | 84,41 | 84,38 | 84,40 | 0 |
| 26.09.23 | 84,30 | 84,48 | 84,30 | 84,41 | 0 |
