DT.BANK MTN 15/35
WKN: DB7XLM / ISIN: DE000DB7XLM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.10.23 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 23.10.23 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 20.10.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.10.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 18.10.23 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 17.10.23 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 16.10.23 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 13.10.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 12.10.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 11.10.23 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 10.10.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.10.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 06.10.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 05.10.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.10.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 03.10.23 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 02.10.23 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 29.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 27.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.09.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 25.09.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 22.09.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 21.09.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
