1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 26.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 25.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 18.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
