4,05% Metlife Inc 15/45 auf Festzins
WKN: A1VJS3 / ISIN: US59156RBN70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 25.10.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 24.10.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 23.10.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 20.10.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 19.10.23 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 18.10.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 17.10.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 16.10.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 13.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 12.10.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.10.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 10.10.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 09.10.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 06.10.23 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 05.10.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 04.10.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 03.10.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 02.10.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 29.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.09.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 27.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 26.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 25.09.23 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 22.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
