1,00% Belgien, Königreich 15/31 auf Festzins
WKN: A1ZWX5 / ISIN: BE0000335449Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,98 | 85,03 | 84,69 | 84,69 | 1000 |
| 27.10.23 | 84,39 | 84,75 | 84,39 | 84,58 | 1000 |
| 26.10.23 | 83,94 | 84,44 | 83,94 | 84,44 | 0 |
| 25.10.23 | 84,52 | 84,52 | 84,12 | 84,12 | 0 |
| 24.10.23 | 84,66 | 84,66 | 84,49 | 84,49 | 0 |
| 23.10.23 | 83,94 | 84,21 | 83,81 | 84,21 | 0 |
| 20.10.23 | 83,92 | 84,11 | 83,90 | 84,11 | 0 |
| 19.10.23 | 83,62 | 83,83 | 83,62 | 83,74 | 0 |
| 18.10.23 | 83,88 | 84,10 | 83,76 | 83,76 | 0 |
| 17.10.23 | 84,46 | 84,46 | 84,01 | 84,01 | 0 |
| 16.10.23 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 13.10.23 | 84,72 | 84,98 | 84,72 | 84,78 | 0 |
| 12.10.23 | 85,14 | 85,14 | 84,66 | 84,66 | 0 |
| 11.10.23 | 84,65 | 85,12 | 84,65 | 85,07 | 0 |
| 10.10.23 | 84,55 | 84,65 | 84,53 | 84,65 | 0 |
| 09.10.23 | 84,25 | 84,62 | 84,08 | 84,62 | 0 |
| 06.10.23 | 83,96 | 83,96 | 83,85 | 83,85 | 0 |
| 05.10.23 | 83,73 | 84,02 | 83,73 | 84,02 | 0 |
| 04.10.23 | 83,40 | 83,58 | 83,40 | 83,58 | 0 |
| 03.10.23 | 84,02 | 84,02 | 83,77 | 83,77 | 0 |
| 02.10.23 | 84,25 | 84,25 | 83,98 | 83,98 | 0 |
| 29.09.23 | 84,12 | 84,46 | 84,12 | 84,46 | 0 |
| 28.09.23 | 84,17 | 84,17 | 83,46 | 83,46 | 0 |
| 27.09.23 | 84,58 | 84,60 | 84,34 | 84,34 | 0 |
| 26.09.23 | 84,46 | 84,70 | 84,46 | 84,59 | 0 |
