1,375% Slowakei 15/27 auf Festzins
WKN: A1ZUZV / ISIN: SK4120010430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.10.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.10.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 06.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.10.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 03.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.09.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 28.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
