INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,24 | 76,27 | 76,13 | 76,25 | 0 |
| 25.10.23 | 76,28 | 76,28 | 76,19 | 76,19 | 0 |
| 24.10.23 | 76,07 | 77,11 | 76,07 | 76,26 | 0 |
| 23.10.23 | 76,08 | 76,87 | 75,94 | 76,03 | 0 |
| 20.10.23 | 76,80 | 76,88 | 75,94 | 76,07 | 0 |
| 19.10.23 | 76,74 | 76,80 | 76,54 | 76,76 | 0 |
| 18.10.23 | 75,95 | 76,91 | 75,95 | 76,74 | 0 |
| 17.10.23 | 75,88 | 76,02 | 75,88 | 75,95 | 0 |
| 16.10.23 | 76,03 | 76,03 | 75,90 | 75,93 | 0 |
| 13.10.23 | 76,05 | 76,05 | 75,99 | 76,01 | 0 |
| 12.10.23 | 76,16 | 76,95 | 76,04 | 76,04 | 0 |
| 11.10.23 | 76,05 | 76,17 | 76,05 | 76,10 | 0 |
| 10.10.23 | 75,76 | 76,02 | 75,76 | 76,02 | 0 |
| 09.10.23 | 75,67 | 75,75 | 75,56 | 75,75 | 0 |
| 06.10.23 | 75,37 | 76,30 | 75,37 | 75,65 | 0 |
| 05.10.23 | 75,12 | 75,37 | 74,53 | 75,36 | 0 |
| 04.10.23 | 74,93 | 74,96 | 74,81 | 74,94 | 0 |
| 03.10.23 | 75,19 | 75,19 | 74,92 | 74,92 | 0 |
| 02.10.23 | 75,32 | 75,32 | 75,17 | 75,18 | 0 |
| 29.09.23 | 74,94 | 75,33 | 74,94 | 75,33 | 0 |
| 28.09.23 | 75,26 | 75,26 | 74,83 | 74,93 | 0 |
| 27.09.23 | 75,74 | 76,30 | 75,27 | 75,27 | 0 |
| 26.09.23 | 75,65 | 75,65 | 75,36 | 75,36 | 0 |
| 25.09.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 22.09.23 | 75,88 | 76,50 | 75,64 | 75,64 | 0 |
