HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,64 | 84,64 | 84,22 | 84,24 | 0 |
| 27.10.23 | 84,64 | 84,73 | 84,34 | 84,57 | 0 |
| 26.10.23 | 83,51 | 84,31 | 83,51 | 84,23 | 0 |
| 25.10.23 | 85,17 | 85,17 | 84,31 | 84,38 | 0 |
| 24.10.23 | 84,65 | 85,06 | 84,65 | 85,01 | 0 |
| 23.10.23 | 83,25 | 84,45 | 83,03 | 84,45 | 0 |
| 20.10.23 | 83,25 | 83,96 | 83,24 | 83,68 | 0 |
| 19.10.23 | 84,25 | 84,49 | 83,77 | 84,49 | 0 |
| 18.10.23 | 85,44 | 85,60 | 84,96 | 84,96 | 0 |
| 17.10.23 | 85,83 | 86,26 | 85,59 | 85,88 | 0 |
| 16.10.23 | 87,31 | 87,31 | 86,83 | 87,19 | 0 |
| 13.10.23 | 87,24 | 88,06 | 87,24 | 87,44 | 0 |
| 12.10.23 | 88,81 | 88,81 | 87,72 | 87,72 | 0 |
| 11.10.23 | 87,32 | 88,46 | 87,32 | 88,30 | 0 |
| 10.10.23 | 86,52 | 87,42 | 86,46 | 87,42 | 0 |
| 09.10.23 | 85,69 | 85,93 | 85,69 | 85,79 | 0 |
| 06.10.23 | 86,10 | 86,19 | 85,34 | 85,85 | 0 |
| 05.10.23 | 86,87 | 86,87 | 86,54 | 86,57 | 0 |
| 04.10.23 | 85,48 | 86,95 | 85,40 | 86,70 | 0 |
| 03.10.23 | 87,30 | 87,62 | 86,62 | 86,62 | 0 |
| 02.10.23 | 88,32 | 88,32 | 87,81 | 87,81 | 0 |
| 29.09.23 | 88,39 | 89,89 | 88,39 | 89,89 | 0 |
| 28.09.23 | 89,08 | 89,08 | 88,53 | 88,53 | 0 |
| 27.09.23 | 89,68 | 90,29 | 89,68 | 89,89 | 0 |
| 26.09.23 | 90,08 | 90,87 | 90,08 | 90,19 | 0 |
