1,65% NORD/LB 14/25 auf Festzins
WKN: BRL948 / ISIN: DE000BRL9485Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 93,13 | 93,13 | 93,02 | 93,02 | 0 |
| 25.05.23 | 93,16 | 93,16 | 93,13 | 93,13 | 0 |
| 24.05.23 | 93,16 | 93,16 | 93,10 | 93,10 | 0 |
| 23.05.23 | 93,29 | 93,29 | 93,16 | 93,16 | 0 |
| 22.05.23 | 93,27 | 93,30 | 93,27 | 93,29 | 0 |
| 19.05.23 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 18.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.05.23 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 16.05.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.05.23 | 93,47 | 93,47 | 93,41 | 93,41 | 0 |
| 12.05.23 | 93,48 | 93,48 | 93,47 | 93,47 | 0 |
| 11.05.23 | 93,31 | 93,48 | 93,31 | 93,48 | 0 |
| 10.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 09.05.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 08.05.23 | 93,41 | 94,51 | 93,41 | 94,51 | 0 |
| 05.05.23 | 93,31 | 93,41 | 93,31 | 93,41 | 0 |
| 04.05.23 | 93,24 | 93,31 | 93,24 | 93,31 | 0 |
| 03.05.23 | 92,99 | 93,24 | 92,99 | 93,24 | 0 |
| 02.05.23 | 92,96 | 92,99 | 92,96 | 92,99 | 0 |
| 28.04.23 | 92,93 | 92,96 | 92,93 | 92,96 | 0 |
| 27.04.23 | 92,98 | 92,98 | 92,93 | 92,93 | 0 |
| 26.04.23 | 92,74 | 92,98 | 92,74 | 92,98 | 0 |
| 25.04.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 24.04.23 | 92,69 | 92,74 | 92,69 | 92,74 | 0 |
| 21.04.23 | 92,61 | 92,69 | 92,61 | 92,69 | 0 |
