5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.09.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 26.09.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 25.09.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 22.09.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
