3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 27.10.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.10.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 25.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 24.10.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 23.10.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 20.10.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 19.10.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 18.10.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 17.10.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 16.10.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.10.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.10.23 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 11.10.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 10.10.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 09.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 06.10.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.10.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 04.10.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 03.10.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 02.10.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 29.09.23 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 28.09.23 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 27.09.23 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 26.09.23 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
