2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.10.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 13.10.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 12.10.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.10.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 10.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.10.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 03.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.09.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 28.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
