Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,59 | 84,67 | 84,54 | 84,67 | 0 |
| 30.10.23 | 84,53 | 84,69 | 84,45 | 84,45 | 0 |
| 27.10.23 | 84,35 | 84,38 | 84,21 | 84,38 | 0 |
| 26.10.23 | 84,13 | 84,26 | 84,13 | 84,26 | 0 |
| 25.10.23 | 84,30 | 84,30 | 84,09 | 84,09 | 0 |
| 24.10.23 | 84,09 | 84,26 | 84,09 | 84,15 | 0 |
| 23.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 20.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.10.23 | 84,25 | 84,25 | 84,07 | 84,07 | 0 |
| 16.10.23 | 84,53 | 84,53 | 84,20 | 84,20 | 0 |
| 13.10.23 | 84,33 | 84,52 | 84,29 | 84,40 | 0 |
| 12.10.23 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 11.10.23 | 84,48 | 84,58 | 84,25 | 84,42 | 0 |
| 10.10.23 | 84,60 | 84,60 | 84,20 | 84,20 | 0 |
| 09.10.23 | 84,00 | 84,17 | 84,00 | 84,17 | 0 |
| 06.10.23 | 83,97 | 83,97 | 83,77 | 83,78 | 0 |
| 05.10.23 | 83,66 | 83,77 | 83,56 | 83,77 | 0 |
| 04.10.23 | 83,64 | 83,64 | 83,27 | 83,45 | 0 |
| 03.10.23 | 83,73 | 83,73 | 83,56 | 83,66 | 0 |
| 02.10.23 | 84,03 | 84,03 | 83,69 | 83,69 | 0 |
| 29.09.23 | 83,33 | 83,86 | 83,33 | 83,86 | 0 |
| 28.09.23 | 83,92 | 83,92 | 83,40 | 83,40 | 0 |
| 27.09.23 | 84,06 | 84,06 | 83,96 | 83,96 | 0 |
