2,875% Total Capital SA 13/25 auf Festzins
WKN: A1HTK2 / ISIN: XS0994991411Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 98,53 | 98,74 | 98,53 | 98,73 | 0 |
| 02.06.23 | 98,86 | 98,99 | 98,83 | 98,83 | 0 |
| 01.06.23 | 99,23 | 99,23 | 98,96 | 98,96 | 0 |
| 31.05.23 | 99,32 | 99,33 | 99,30 | 99,30 | 0 |
| 30.05.23 | 98,98 | 99,05 | 98,96 | 99,05 | 0 |
| 29.05.23 | 98,67 | 98,93 | 98,67 | 98,93 | 0 |
| 26.05.23 | 98,88 | 98,97 | 98,81 | 98,81 | 0 |
| 25.05.23 | 99,01 | 99,01 | 98,95 | 98,95 | 0 |
| 24.05.23 | 99,02 | 99,05 | 98,97 | 99,05 | 0 |
| 23.05.23 | 99,09 | 99,09 | 98,97 | 98,97 | 0 |
| 22.05.23 | 99,26 | 99,26 | 99,13 | 99,13 | 0 |
| 19.05.23 | 99,07 | 99,21 | 99,07 | 99,16 | 0 |
| 18.05.23 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 17.05.23 | 99,52 | 99,52 | 99,32 | 99,32 | 0 |
| 16.05.23 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 15.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.05.23 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 11.05.23 | 99,72 | 99,74 | 99,70 | 99,74 | 0 |
| 10.05.23 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 09.05.23 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 08.05.23 | 99,61 | 99,61 | 99,59 | 99,61 | 0 |
| 05.05.23 | 99,85 | 99,85 | 99,81 | 99,81 | 0 |
| 04.05.23 | 99,68 | 99,86 | 99,65 | 99,86 | 0 |
| 03.05.23 | 99,71 | 99,74 | 99,68 | 99,68 | 0 |
| 02.05.23 | 99,31 | 99,69 | 99,31 | 99,69 | 0 |
