4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 74,52 | 74,92 | 74,40 | 74,40 | 0 |
| 30.10.23 | 74,48 | 74,70 | 74,22 | 74,48 | 0 |
| 27.10.23 | 75,55 | 75,63 | 74,64 | 74,87 | 0 |
| 26.10.23 | 73,93 | 74,56 | 73,93 | 74,56 | 0 |
| 25.10.23 | 74,78 | 75,21 | 74,34 | 74,34 | 0 |
| 24.10.23 | 74,92 | 75,47 | 74,65 | 75,27 | 0 |
| 23.10.23 | 73,57 | 74,45 | 73,43 | 74,45 | 0 |
| 20.10.23 | 73,69 | 74,03 | 72,96 | 74,03 | 0 |
| 19.10.23 | 73,57 | 74,09 | 73,57 | 73,78 | 0 |
| 18.10.23 | 74,72 | 75,66 | 74,72 | 75,66 | 0 |
| 17.10.23 | 75,25 | 75,41 | 74,88 | 75,40 | 0 |
| 16.10.23 | 76,21 | 76,59 | 75,39 | 76,04 | 0 |
| 13.10.23 | 76,21 | 76,59 | 76,12 | 76,28 | 0 |
| 12.10.23 | 77,01 | 77,01 | 76,59 | 76,59 | 0 |
| 11.10.23 | 75,69 | 76,62 | 75,69 | 76,39 | 0 |
| 10.10.23 | 75,92 | 75,94 | 75,42 | 75,75 | 0 |
| 09.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 06.10.23 | 74,68 | 75,45 | 73,67 | 73,98 | 0 |
| 05.10.23 | 74,72 | 75,19 | 74,72 | 75,02 | 0 |
| 04.10.23 | 74,41 | 75,15 | 74,41 | 74,77 | 0 |
| 03.10.23 | 75,80 | 75,98 | 75,01 | 75,01 | 0 |
| 02.10.23 | 76,17 | 76,66 | 75,68 | 75,68 | 0 |
| 29.09.23 | 76,38 | 77,20 | 76,38 | 76,89 | 0 |
| 28.09.23 | 76,29 | 76,31 | 75,70 | 75,86 | 0 |
| 27.09.23 | 76,89 | 77,21 | 76,63 | 76,63 | 0 |
