5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 20.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.10.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 16.10.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 13.10.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 12.10.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 11.10.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 10.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.10.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.09.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 28.09.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 27.09.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 26.09.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 25.09.23 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 22.09.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 21.09.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
