11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 32,50 | 33,65 | 32,50 | 33,65 | 0 |
| 01.02.19 | 31,07 | 33,30 | 31,07 | 33,30 | 0 |
| 31.01.19 | 32,62 | 32,62 | 32,62 | 32,62 | 5000 |
| 30.01.19 | 32,36 | 34,00 | 32,36 | 34,00 | 0 |
| 29.01.19 | 34,23 | 34,38 | 33,07 | 33,07 | 600 |
| 28.01.19 | 31,86 | 32,36 | 31,86 | 32,36 | 0 |
| 25.01.19 | 32,00 | 32,00 | 30,52 | 31,50 | 20000 |
| 24.01.19 | 31,98 | 32,77 | 30,84 | 31,00 | 15000 |
| 23.01.19 | 29,18 | 32,00 | 29,18 | 32,00 | 6000 |
| 22.01.19 | 27,97 | 28,26 | 27,86 | 28,26 | 0 |
| 21.01.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.01.19 | 27,50 | 27,66 | 27,43 | 27,66 | 0 |
| 17.01.19 | 28,23 | 28,48 | 27,90 | 27,90 | 0 |
| 16.01.19 | 28,00 | 28,26 | 27,70 | 28,26 | 0 |
| 15.01.19 | 27,60 | 28,05 | 27,60 | 27,85 | 0 |
| 14.01.19 | 26,55 | 26,75 | 26,55 | 26,59 | 80000 |
| 11.01.19 | 26,00 | 26,46 | 26,00 | 26,46 | 0 |
| 10.01.19 | 25,00 | 25,68 | 25,00 | 25,33 | 0 |
| 09.01.19 | 24,50 | 25,53 | 24,50 | 25,53 | 25000 |
| 08.01.19 | 24,48 | 24,68 | 24,48 | 24,68 | 0 |
| 07.01.19 | 24,20 | 24,48 | 24,20 | 24,48 | 0 |
| 04.01.19 | 24,00 | 24,20 | 24,00 | 24,20 | 0 |
| 03.01.19 | 23,50 | 24,13 | 23,50 | 24,13 | 0 |
| 02.01.19 | 23,23 | 23,53 | 23,23 | 23,53 | 0 |
| 28.12.18 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
