WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 20,10 | 20,14 | 19,81 | 19,91 | 23507 |
| 30.10.23 | 20,19 | 20,31 | 20,17 | 20,31 | 310 |
| 27.10.23 | 19,94 | 19,94 | 19,76 | 19,76 | 113 |
| 26.10.23 | 20,19 | 20,19 | 19,87 | 19,87 | 0 |
| 25.10.23 | 19,86 | 19,90 | 19,86 | 19,89 | 0 |
| 24.10.23 | 19,91 | 19,91 | 19,86 | 19,86 | 5 |
| 23.10.23 | 20,19 | 20,22 | 19,95 | 19,96 | 0 |
| 20.10.23 | 19,97 | 20,21 | 19,97 | 20,21 | 1300 |
| 19.10.23 | 20,10 | 20,10 | 19,84 | 19,88 | 0 |
| 18.10.23 | 20,08 | 20,20 | 20,03 | 20,20 | 200 |
| 17.10.23 | 19,71 | 19,81 | 19,71 | 19,81 | 0 |
| 16.10.23 | 19,77 | 19,79 | 19,72 | 19,79 | 0 |
| 13.10.23 | 19,33 | 19,86 | 19,33 | 19,86 | 0 |
| 12.10.23 | 19,20 | 19,26 | 19,20 | 19,25 | 400 |
| 11.10.23 | 19,08 | 19,22 | 19,08 | 19,22 | 0 |
| 10.10.23 | 18,93 | 18,93 | 18,86 | 18,89 | 0 |
| 09.10.23 | 19,05 | 19,05 | 18,97 | 19,01 | 1500 |
| 06.10.23 | 18,31 | 18,45 | 18,31 | 18,45 | 6100 |
| 05.10.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 04.10.23 | 18,53 | 18,57 | 18,36 | 18,36 | 0 |
| 03.10.23 | 18,52 | 18,62 | 18,50 | 18,55 | 300 |
| 02.10.23 | 19,02 | 19,02 | 18,66 | 18,66 | 727 |
| 29.09.23 | 20,02 | 20,06 | 20,00 | 20,00 | 0 |
| 28.09.23 | 19,76 | 19,83 | 19,75 | 19,75 | 0 |
| 27.09.23 | 19,86 | 19,87 | 19,86 | 19,87 | 0 |
