0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 29.11.23 | 84,15 | 85,00 | 84,15 | 85,00 | 0 |
| 28.11.23 | 84,05 | 84,05 | 83,96 | 83,96 | 150000 |
| 27.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.11.23 | 87,99 | 87,99 | 84,05 | 84,05 | 30000 |
| 17.11.23 | 84,05 | 85,50 | 84,05 | 84,05 | 520000 |
| 16.11.23 | 85,95 | 86,01 | 84,05 | 84,05 | 20000 |
| 15.11.23 | 86,04 | 86,04 | 85,95 | 85,95 | 0 |
| 14.11.23 | 85,76 | 85,99 | 85,76 | 85,99 | 0 |
| 13.11.23 | 85,80 | 85,80 | 85,72 | 85,74 | 0 |
| 10.11.23 | 85,84 | 85,84 | 85,76 | 85,79 | 0 |
| 09.11.23 | 85,88 | 85,90 | 85,85 | 85,88 | 0 |
| 08.11.23 | 85,88 | 85,89 | 85,85 | 85,88 | 0 |
| 07.11.23 | 85,80 | 85,89 | 85,80 | 85,86 | 0 |
| 06.11.23 | 85,85 | 85,86 | 85,79 | 85,81 | 0 |
| 03.11.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 02.11.23 | 85,85 | 87,57 | 85,79 | 85,80 | 20000 |
| 01.11.23 | 85,48 | 85,95 | 85,48 | 85,67 | 90000 |
| 31.10.23 | 85,36 | 85,37 | 85,36 | 85,37 | 0 |
| 30.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
