variabel Rabobank 05/35 auf Euro Swap-Spread 10J-2J
WKN: A0D2FT / ISIN: XS0211284491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.11.23 | 83,30 | 85,50 | 83,30 | 85,00 | 50000 |
| 21.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 20.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.11.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 16.11.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.11.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 14.11.23 | 85,23 | 85,23 | 82,90 | 82,90 | 0 |
| 13.11.23 | 85,21 | 85,23 | 85,21 | 85,23 | 6000 |
| 10.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.11.23 | 85,20 | 85,21 | 85,20 | 85,21 | 0 |
| 08.11.23 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 07.11.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 06.11.23 | 85,18 | 85,25 | 85,18 | 85,20 | 0 |
| 03.11.23 | 85,23 | 85,27 | 85,23 | 85,23 | 0 |
| 02.11.23 | 85,24 | 85,26 | 85,19 | 85,19 | 0 |
| 01.11.23 | 85,30 | 85,30 | 85,22 | 85,22 | 0 |
| 31.10.23 | 85,29 | 85,30 | 85,29 | 85,30 | 0 |
| 30.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
