7,65% Venezuela, Republik 05/25 auf Festzins
WKN: A0D1YH / ISIN: XS0217249126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 31,81 | 32,00 | 31,81 | 32,00 | 50000 |
| 28.01.19 | 29,31 | 31,55 | 29,31 | 31,55 | 20000 |
| 25.01.19 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 24.01.19 | 31,10 | 31,50 | 31,10 | 31,50 | 20000 |
| 23.01.19 | 26,85 | 28,90 | 26,85 | 28,90 | 50000 |
| 22.01.19 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 21.01.19 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.01.19 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 17.01.19 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 16.01.19 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.01.19 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 14.01.19 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.01.19 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 10.01.19 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 09.01.19 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 08.01.19 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 07.01.19 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 04.01.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.01.19 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 02.01.19 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 28.12.18 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 27.12.18 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 21.12.18 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 20.12.18 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 19.12.18 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
