HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,63 | 100,05 | 99,61 | 99,67 | 20000 |
| 29.11.23 | 99,45 | 99,61 | 99,45 | 99,59 | 0 |
| 28.11.23 | 99,22 | 99,34 | 99,17 | 99,34 | 0 |
| 27.11.23 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 24.11.23 | 99,01 | 99,27 | 99,00 | 99,27 | 300000 |
| 23.11.23 | 99,15 | 99,41 | 99,12 | 99,21 | 20000 |
| 22.11.23 | 99,12 | 99,47 | 99,12 | 99,15 | 20000 |
| 21.11.23 | 99,05 | 99,40 | 99,05 | 99,18 | 0 |
| 20.11.23 | 99,48 | 99,48 | 99,05 | 99,18 | 346000 |
| 17.11.23 | 99,27 | 99,54 | 99,27 | 99,30 | 10000 |
| 16.11.23 | 99,30 | 99,33 | 99,01 | 99,20 | 25000 |
| 15.11.23 | 99,19 | 99,29 | 98,89 | 99,00 | 102000 |
| 14.11.23 | 98,14 | 98,90 | 98,14 | 98,81 | 54000 |
| 13.11.23 | 98,57 | 98,57 | 97,90 | 98,06 | 93000 |
| 10.11.23 | 98,20 | 98,64 | 97,85 | 98,35 | 43000 |
| 09.11.23 | 97,79 | 98,72 | 97,75 | 97,76 | 3000 |
| 08.11.23 | 98,30 | 98,30 | 97,91 | 97,91 | 10000 |
| 07.11.23 | 98,30 | 98,32 | 98,30 | 98,30 | 0 |
| 06.11.23 | 98,30 | 98,38 | 98,30 | 98,30 | 0 |
| 03.11.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.11.23 | 98,40 | 98,60 | 98,40 | 98,60 | 10000 |
| 01.11.23 | 98,25 | 98,40 | 98,25 | 98,40 | 0 |
| 31.10.23 | 98,25 | 98,71 | 98,25 | 98,25 | 3000 |
| 30.10.23 | 98,27 | 98,35 | 98,25 | 98,25 | 0 |
| 27.10.23 | 98,51 | 98,95 | 98,51 | 98,58 | 50000 |
