SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 101,15 | 101,15 | 101,15 | 101,15 | 0 |
| 29.11.23 | 100,53 | 100,53 | 100,53 | 100,53 | 0 |
| 28.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.11.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 24.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.11.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.11.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.11.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.11.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.11.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.11.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.11.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.11.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 13.11.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 10.11.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 09.11.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.11.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 07.11.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 06.11.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.11.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.11.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 01.11.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 31.10.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 30.10.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 27.10.23 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
