MCDONALDS 23/28 MTN
WKN: A3LL27 / ISIN: US58013MFU36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 99,97 | 99,97 | 99,77 | 99,95 | 0 |
| 06.12.23 | 99,92 | 99,99 | 99,74 | 99,98 | 0 |
| 05.12.23 | 99,60 | 99,95 | 99,60 | 99,95 | 0 |
| 04.12.23 | 99,70 | 99,78 | 99,61 | 99,61 | 0 |
| 01.12.23 | 99,39 | 99,54 | 99,27 | 99,54 | 0 |
| 30.11.23 | 99,57 | 99,57 | 99,30 | 99,37 | 0 |
| 29.11.23 | 99,04 | 99,65 | 99,04 | 99,60 | 0 |
| 28.11.23 | 98,49 | 98,98 | 98,49 | 98,98 | 0 |
| 27.11.23 | 98,25 | 98,49 | 98,25 | 98,49 | 0 |
| 24.11.23 | 98,25 | 98,31 | 98,25 | 98,28 | 0 |
| 23.11.23 | 98,46 | 98,46 | 98,16 | 98,36 | 0 |
| 22.11.23 | 98,55 | 98,65 | 98,44 | 98,46 | 0 |
| 21.11.23 | 98,24 | 98,46 | 98,24 | 98,46 | 0 |
| 20.11.23 | 98,31 | 98,31 | 98,19 | 98,24 | 0 |
| 17.11.23 | 98,28 | 98,56 | 98,28 | 98,32 | 0 |
| 16.11.23 | 97,94 | 98,39 | 97,94 | 98,35 | 0 |
| 15.11.23 | 98,21 | 98,28 | 97,94 | 97,95 | 0 |
| 14.11.23 | 97,18 | 98,16 | 97,18 | 98,16 | 0 |
| 13.11.23 | 97,30 | 97,30 | 97,00 | 97,11 | 0 |
| 10.11.23 | 97,56 | 97,56 | 97,15 | 97,33 | 0 |
| 09.11.23 | 97,82 | 97,82 | 97,58 | 97,58 | 0 |
| 08.11.23 | 97,60 | 97,76 | 97,44 | 97,76 | 0 |
| 07.11.23 | 97,47 | 97,57 | 97,47 | 97,51 | 0 |
| 06.11.23 | 97,86 | 97,86 | 97,48 | 97,50 | 0 |
| 03.11.23 | 97,14 | 97,81 | 97,14 | 97,81 | 0 |
