BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 28.11.23 | 99,05 | 99,75 | 99,05 | 99,25 | 300000 |
| 27.11.23 | 98,72 | 98,93 | 98,72 | 98,93 | 0 |
| 24.11.23 | 98,80 | 98,82 | 98,80 | 98,81 | 0 |
| 23.11.23 | 98,97 | 98,97 | 98,86 | 98,86 | 0 |
| 22.11.23 | 99,20 | 99,20 | 98,96 | 99,05 | 0 |
| 21.11.23 | 99,04 | 99,35 | 99,03 | 99,03 | 100000 |
| 20.11.23 | 99,07 | 99,21 | 99,01 | 99,21 | 0 |
| 17.11.23 | 99,15 | 99,16 | 99,15 | 99,15 | 0 |
| 16.11.23 | 99,05 | 99,65 | 99,05 | 99,07 | 100000 |
| 15.11.23 | 99,75 | 99,75 | 99,00 | 99,06 | 100000 |
| 14.11.23 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 13.11.23 | 98,97 | 98,97 | 98,72 | 98,72 | 0 |
| 10.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.11.23 | 99,00 | 99,55 | 99,00 | 99,55 | 500000 |
| 08.11.23 | 99,44 | 99,44 | 99,21 | 99,21 | 0 |
| 07.11.23 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 06.11.23 | 98,90 | 99,12 | 98,90 | 99,12 | 0 |
| 03.11.23 | 98,63 | 98,90 | 98,63 | 98,90 | 0 |
| 02.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.11.23 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 31.10.23 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 30.10.23 | 98,30 | 99,00 | 98,30 | 99,00 | 0 |
| 27.10.23 | 98,30 | 99,30 | 98,30 | 98,30 | 100000 |
| 26.10.23 | 99,00 | 99,40 | 98,30 | 98,30 | 100000 |
