RECONCEPT SO ANL.23/29
WKN: A30VVF / ISIN: DE000A30VVF3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.23 | 102,00 | 102,00 | 102,00 | 102,00 | 19000 |
| 28.09.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 27.09.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 26.09.23 | 101,00 | 103,00 | 101,00 | 101,00 | 1000 |
| 25.09.23 | 99,00 | 101,00 | 99,00 | 101,00 | 0 |
| 22.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.09.23 | 99,00 | 99,00 | 98,00 | 98,00 | 0 |
| 15.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
