META PLATF. 22/62 REGS
WKN: A3K8B8 / ISIN: USU59197AF70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 28.11.23 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 27.11.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 24.11.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 23.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.11.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 21.11.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.11.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 17.11.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 16.11.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 15.11.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 14.11.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 13.11.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 10.11.23 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 09.11.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 08.11.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 07.11.23 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 06.11.23 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 03.11.23 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 02.11.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 01.11.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 31.10.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 30.10.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 27.10.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 26.10.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
