ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,89 | 86,36 | 85,44 | 85,71 | 0 |
| 29.11.23 | 85,68 | 86,13 | 85,66 | 86,13 | 0 |
| 28.11.23 | 85,05 | 85,39 | 84,94 | 85,36 | 0 |
| 27.11.23 | 84,22 | 85,05 | 84,22 | 85,04 | 0 |
| 24.11.23 | 84,13 | 84,54 | 84,13 | 84,31 | 0 |
| 23.11.23 | 84,84 | 85,03 | 84,57 | 84,57 | 0 |
| 22.11.23 | 85,35 | 85,54 | 85,05 | 85,08 | 0 |
| 21.11.23 | 84,67 | 85,20 | 84,67 | 85,14 | 0 |
| 20.11.23 | 84,27 | 84,72 | 84,27 | 84,67 | 0 |
| 17.11.23 | 84,96 | 85,21 | 84,79 | 84,79 | 0 |
| 16.11.23 | 84,56 | 84,93 | 84,43 | 84,52 | 0 |
| 15.11.23 | 84,82 | 84,88 | 84,32 | 84,42 | 0 |
| 14.11.23 | 83,80 | 84,74 | 83,74 | 84,74 | 0 |
| 13.11.23 | 83,72 | 83,91 | 83,50 | 83,65 | 0 |
| 10.11.23 | 83,78 | 83,90 | 83,42 | 83,77 | 0 |
| 09.11.23 | 84,49 | 84,49 | 84,07 | 84,10 | 0 |
| 08.11.23 | 83,87 | 84,56 | 83,87 | 84,56 | 0 |
| 07.11.23 | 83,05 | 83,87 | 83,05 | 83,84 | 0 |
| 06.11.23 | 83,47 | 83,52 | 83,17 | 83,18 | 0 |
| 03.11.23 | 83,24 | 83,84 | 83,11 | 83,84 | 0 |
| 02.11.23 | 82,75 | 83,53 | 82,75 | 83,27 | 0 |
| 01.11.23 | 81,62 | 82,66 | 81,62 | 82,41 | 0 |
| 31.10.23 | 82,46 | 82,77 | 82,30 | 82,30 | 0 |
| 30.10.23 | 82,66 | 82,66 | 82,06 | 82,22 | 0 |
| 27.10.23 | 82,24 | 82,26 | 82,06 | 82,18 | 0 |
