1,375% UniCredit Pfandbrief 22/27 auf Festzins
WKN: HV2AYZ / ISIN: DE000HV2AYZ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,45 | 94,52 | 94,44 | 94,52 | 0 |
| 01.12.23 | 94,04 | 94,48 | 94,04 | 94,48 | 0 |
| 30.11.23 | 94,01 | 94,13 | 93,92 | 94,00 | 0 |
| 29.11.23 | 93,75 | 94,02 | 93,75 | 94,02 | 0 |
| 28.11.23 | 93,62 | 93,73 | 93,57 | 93,73 | 0 |
| 27.11.23 | 93,30 | 93,50 | 93,30 | 93,50 | 0 |
| 24.11.23 | 93,30 | 93,31 | 93,25 | 93,26 | 0 |
| 23.11.23 | 93,45 | 93,46 | 93,32 | 93,32 | 0 |
| 22.11.23 | 93,54 | 93,54 | 93,47 | 93,47 | 0 |
| 21.11.23 | 93,51 | 93,52 | 93,44 | 93,52 | 0 |
| 20.11.23 | 93,48 | 93,49 | 93,45 | 93,46 | 0 |
| 17.11.23 | 93,68 | 93,69 | 93,54 | 93,54 | 0 |
| 16.11.23 | 93,44 | 93,58 | 93,41 | 93,58 | 0 |
| 15.11.23 | 93,49 | 93,49 | 93,37 | 93,39 | 0 |
| 14.11.23 | 93,14 | 93,43 | 93,14 | 93,43 | 0 |
| 13.11.23 | 93,18 | 93,18 | 93,10 | 93,10 | 0 |
| 10.11.23 | 93,25 | 93,25 | 93,18 | 93,22 | 0 |
| 09.11.23 | 93,32 | 93,33 | 93,29 | 93,33 | 0 |
| 08.11.23 | 93,34 | 93,36 | 93,31 | 93,31 | 0 |
| 07.11.23 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 06.11.23 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 03.11.23 | 93,23 | 93,41 | 93,17 | 93,41 | 0 |
| 02.11.23 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 01.11.23 | 93,01 | 93,19 | 92,96 | 93,19 | 0 |
| 31.10.23 | 93,03 | 93,03 | 93,01 | 93,03 | 0 |
