PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 28.11.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 27.11.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 24.11.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 23.11.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 22.11.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 21.11.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 20.11.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 17.11.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 16.11.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 15.11.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 14.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 07.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 03.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
