NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,32 | 88,46 | 88,32 | 88,46 | 0 |
| 06.12.23 | 88,25 | 88,44 | 88,14 | 88,44 | 0 |
| 05.12.23 | 88,10 | 88,16 | 88,10 | 88,16 | 0 |
| 04.12.23 | 87,47 | 87,74 | 87,47 | 87,74 | 0 |
| 01.12.23 | 87,00 | 87,57 | 87,00 | 87,57 | 0 |
| 30.11.23 | 87,23 | 87,23 | 86,98 | 86,98 | 0 |
| 29.11.23 | 86,91 | 87,30 | 86,91 | 87,30 | 0 |
| 28.11.23 | 86,28 | 86,50 | 86,28 | 86,50 | 0 |
| 27.11.23 | 85,69 | 86,15 | 85,69 | 86,15 | 0 |
| 24.11.23 | 85,80 | 85,80 | 85,65 | 85,70 | 0 |
| 23.11.23 | 85,91 | 86,00 | 85,91 | 85,91 | 0 |
| 22.11.23 | 85,97 | 86,14 | 85,97 | 86,09 | 0 |
| 21.11.23 | 85,81 | 86,09 | 85,81 | 86,09 | 0 |
| 20.11.23 | 86,18 | 86,18 | 85,75 | 85,77 | 0 |
| 17.11.23 | 86,26 | 86,26 | 85,97 | 85,97 | 0 |
| 16.11.23 | 86,06 | 86,09 | 85,96 | 86,09 | 0 |
| 15.11.23 | 86,05 | 86,20 | 85,99 | 85,99 | 0 |
| 14.11.23 | 85,35 | 85,96 | 85,34 | 85,96 | 0 |
| 13.11.23 | 85,16 | 85,49 | 85,16 | 85,16 | 0 |
| 10.11.23 | 85,35 | 85,35 | 85,12 | 85,24 | 0 |
| 09.11.23 | 85,56 | 85,70 | 85,56 | 85,57 | 0 |
| 08.11.23 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
| 07.11.23 | 85,41 | 85,49 | 85,40 | 85,49 | 0 |
| 06.11.23 | 85,91 | 85,92 | 85,66 | 85,66 | 0 |
| 03.11.23 | 85,56 | 86,16 | 85,56 | 86,16 | 0 |
