3-Phasen-Bond 15/22 auf Festzins
WKN: NLB3WK / ISIN: DE000NLB3WK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 66,59 | 67,20 | 66,59 | 67,20 | 0 |
| 06.12.23 | 66,05 | 66,98 | 66,05 | 66,98 | 0 |
| 05.12.23 | 65,54 | 66,55 | 65,54 | 66,55 | 0 |
| 04.12.23 | 64,92 | 65,95 | 64,92 | 65,95 | 0 |
| 01.12.23 | 64,88 | 64,95 | 64,85 | 64,92 | 0 |
| 30.11.23 | 64,75 | 65,05 | 64,61 | 64,88 | 0 |
| 29.11.23 | 64,04 | 64,87 | 64,04 | 64,75 | 0 |
| 28.11.23 | 63,67 | 64,41 | 63,67 | 64,41 | 0 |
| 27.11.23 | 63,51 | 63,97 | 63,51 | 63,97 | 0 |
| 24.11.23 | 63,76 | 63,76 | 63,44 | 63,54 | 0 |
| 23.11.23 | 64,05 | 64,05 | 63,75 | 63,75 | 0 |
| 22.11.23 | 63,87 | 64,05 | 63,87 | 64,05 | 0 |
| 21.11.23 | 63,57 | 64,05 | 63,57 | 64,05 | 0 |
| 20.11.23 | 63,95 | 63,95 | 63,47 | 63,63 | 0 |
| 17.11.23 | 63,39 | 63,95 | 63,39 | 63,95 | 0 |
| 16.11.23 | 63,48 | 63,56 | 63,38 | 63,56 | 0 |
| 15.11.23 | 62,87 | 63,79 | 62,87 | 63,48 | 0 |
| 14.11.23 | 62,90 | 63,59 | 62,83 | 63,59 | 0 |
| 13.11.23 | 62,45 | 62,92 | 62,45 | 62,68 | 0 |
| 10.11.23 | 63,02 | 63,02 | 62,47 | 62,64 | 0 |
| 09.11.23 | 63,00 | 63,10 | 63,00 | 63,02 | 0 |
| 08.11.23 | 62,54 | 63,19 | 62,54 | 63,07 | 0 |
| 07.11.23 | 62,60 | 62,74 | 62,50 | 62,74 | 0 |
| 06.11.23 | 61,93 | 62,60 | 61,93 | 62,20 | 0 |
| 03.11.23 | 61,98 | 61,98 | 61,90 | 61,93 | 0 |
