GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,16 | 87,19 | 86,73 | 86,77 | 0 |
| 29.11.23 | 86,77 | 87,09 | 86,77 | 87,08 | 0 |
| 28.11.23 | 86,42 | 86,42 | 86,10 | 86,42 | 0 |
| 27.11.23 | 85,37 | 86,21 | 85,37 | 86,21 | 0 |
| 24.11.23 | 85,70 | 85,87 | 85,64 | 85,87 | 0 |
| 23.11.23 | 85,75 | 86,11 | 85,75 | 85,82 | 0 |
| 22.11.23 | 86,24 | 86,48 | 86,10 | 86,16 | 0 |
| 21.11.23 | 86,02 | 86,10 | 86,01 | 86,08 | 0 |
| 20.11.23 | 86,07 | 86,12 | 85,86 | 85,99 | 0 |
| 17.11.23 | 86,05 | 86,49 | 86,03 | 86,03 | 0 |
| 16.11.23 | 85,86 | 86,27 | 85,86 | 86,27 | 0 |
| 15.11.23 | 85,62 | 86,18 | 85,62 | 85,98 | 0 |
| 14.11.23 | 85,29 | 85,81 | 85,24 | 85,81 | 0 |
| 13.11.23 | 85,42 | 85,66 | 85,17 | 85,27 | 0 |
| 10.11.23 | 85,66 | 85,66 | 85,32 | 85,41 | 0 |
| 09.11.23 | 85,99 | 85,99 | 85,71 | 85,71 | 0 |
| 08.11.23 | 85,58 | 85,85 | 85,55 | 85,85 | 0 |
| 07.11.23 | 85,07 | 85,51 | 85,07 | 85,51 | 0 |
| 06.11.23 | 85,47 | 85,47 | 85,12 | 85,13 | 0 |
| 03.11.23 | 84,69 | 85,58 | 84,69 | 85,56 | 0 |
| 02.11.23 | 84,27 | 84,82 | 84,27 | 84,69 | 0 |
| 01.11.23 | 83,91 | 84,13 | 83,67 | 84,13 | 0 |
| 31.10.23 | 84,05 | 84,11 | 83,94 | 84,11 | 0 |
| 30.10.23 | 83,98 | 84,02 | 83,64 | 83,89 | 0 |
| 27.10.23 | 83,34 | 83,76 | 83,34 | 83,72 | 0 |
