AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 09.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 02.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.11.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 31.10.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 30.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 27.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.10.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
