0,30% Anleihe 13/22 auf Festzins
WKN: NLB3VY / ISIN: DE000NLB3VY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,27 | 86,27 | 86,23 | 86,23 | 0 |
| 30.11.23 | 86,05 | 86,27 | 86,05 | 86,27 | 0 |
| 29.11.23 | 85,69 | 86,05 | 85,69 | 86,05 | 0 |
| 28.11.23 | 85,40 | 85,69 | 85,40 | 85,69 | 0 |
| 27.11.23 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 24.11.23 | 85,52 | 85,52 | 85,34 | 85,34 | 0 |
| 23.11.23 | 85,55 | 85,55 | 85,52 | 85,52 | 0 |
| 22.11.23 | 85,47 | 85,55 | 85,47 | 85,55 | 0 |
| 21.11.23 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 20.11.23 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
| 17.11.23 | 85,30 | 85,66 | 85,30 | 85,66 | 0 |
| 16.11.23 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 15.11.23 | 84,98 | 85,37 | 84,98 | 85,37 | 0 |
| 14.11.23 | 85,04 | 85,04 | 84,98 | 84,98 | 0 |
| 13.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.11.23 | 85,13 | 85,13 | 85,04 | 85,04 | 0 |
| 09.11.23 | 85,16 | 85,16 | 85,13 | 85,13 | 0 |
| 08.11.23 | 85,03 | 85,16 | 85,03 | 85,16 | 0 |
| 07.11.23 | 85,11 | 85,11 | 85,03 | 85,03 | 0 |
| 06.11.23 | 84,95 | 85,11 | 84,95 | 85,11 | 0 |
| 03.11.23 | 85,04 | 85,04 | 84,95 | 84,95 | 0 |
| 02.11.23 | 84,60 | 85,04 | 84,60 | 85,04 | 0 |
| 01.11.23 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 31.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.10.23 | 84,41 | 84,66 | 84,41 | 84,66 | 0 |
